db_conn->execute_queries("GetUserAuth", 1, array($username, $pass)); if ($user) { $_SESSION['sessionId'] = $username . $pass . date("zY"); // set session identifier $_SESSION['userData'] = $user; } } function get_user($para) { global $global_config; $user = $this->db_conn->execute_queries("GetUserAuth", 1, array($this->user_dn, $this->pass)); ///$user = $this->db_conn->execute_queries("GetUserAuth", 1, array("nordea", "jhgfdsa")); return $user; } function is_logged_in($para) { ///$logged_in = $this->db_conn->execute_queries("GetUserAuth", 1, array($para, "jhgfdsa")); $logged_in = $this->db_conn->execute_queries("GetUserAuth", 1, array($this->user_dn, $this->pass)); return $logged_in; } function local_info() { $this->user_dn = $this->page_get_para('user', ""); $this->pass = $this->page_get_para('pass', ""); session_start(); $user = $this->db_conn->execute_queries("GetUserAuth", 1, array($this->user_dn, $this->pass)); if ($user != NULL) { $_SESSION['sessionId'] = $this->user_dn .$this->pass .date("zY"); // set session identifier $_SESSION['userData'] = $user; $this->msg .= "Login successful.
"; //$_SESSION['cur_user_name'] = $global_config['site']['title']." admin"; //return true; } if ($this->is_admin) { if ($this->page_get_para('submit', "") == "Upload" && isset($_FILES['upfile'])) { //print_r( $this->parse_file($_FILES['upfile'])); $this->msg = $this->save_uploads(true); //print_r( $this->msg); //exit; } else if ($this->page_get_para('submit', "") == "GroupUpload" && isset($_FILES['upfile'])){ $this->msg = $this->save_uploads(false); } } else { //$this->msg .= "Not logged in"; $this->msg .= ""; } } function page_init(/*$backcolor="white", */$url=null, $second=0){ $this->page_testSession(); //$this->page_info(); //$this->local_info(); if ($this->is_admin) { if ($this->page_get_para('submit', "") == "Upload" && isset($_FILES['upfile'])) { //print_r( $this->parse_file($_FILES['upfile'])); $this->msg = $this->save_uploads(true); //print_r( $this->msg); //exit; } else if ($this->page_get_para('submit', "") == "GroupUpload" && isset($_FILES['upfile'])){ $this->msg = $this->save_uploads(false); } } else { //$this->msg .= "Not logged in"; $this->msg .= ""; } } function page_show(/*$backcolor="white", */$url=null, $second=0){ $this->page_testSession(); $this->page_info(); $this->local_info(); echo $this->page_begin(/*$backcolor,*/$url, $second).$this->getForm().$this->page_end(); } function getFormColorshki(){ $html = "
\n". " \n". " \n". " \n". " \n". "\n". "
\n"; if ($this->msg != "") { if (count($this->msg) > 1) { $html .= "".$this->msg[0]."
"; unset($this->msg[0]); $html .= ""; /*if (count($this->savedIssues) > 0) { generatePerfCharts($this->db_conn, $this->savedIssues); } */ } else { // there's an error and let's just display that $html .= $this->msg; } } return $html; } function getForm(){ $html = "
\n". "\n". " \n". " \n". " \n". " \n". " \n". " \n". "
\n". " Admin Login
Username:
Password:
\n". " \n". " \n". "
\n". "
\n"; if ($this->msg != "") { if (count($this->msg) > 1) { $html .= "".$this->msg[0]."
"; unset($this->msg[0]); $html .= ""; /*if (count($this->savedIssues) > 0) { generatePerfCharts($this->db_conn, $this->savedIssues); } */ } else { // there's an error and let's just display that $html .= $this->msg; } } return $html; } function save_uploads($calc, $filename='upfile'){ if(isset($_FILES[$filename])) { $uploaddir = $this->writableDir; $uploadFileName = $uploaddir .date("ymd-His")."-".$_FILES[$filename]['name']; $success = move_uploaded_file($_FILES[$filename]['tmp_name'], $uploadFileName); if ($success){ return array_merge($this->parse_File($uploadFileName, $calc), array("Uploaded ". $_FILES[$filename]['name'] ." succesfully.\n")); } else { return "
  • Error uploading file
  • \n"; } } return "
  • Generic error
  • "; } function parse_File($file, $calc){ $usr = ($_SESSION['userData']->USR_BROKER_ID==""?$_SERVER['HTTP_USER_AGENT']:$_SESSION['userData']->USR_BROKER_ID); $handle = @fopen($file, "r"); $count = 0; $msg = array(); $this->savedIssues = array(); if ($handle) { while (!feof($handle)) { $items = preg_split("/\t/", trim(fgets($handle, 4096))); if (count($items) > 0 && substr($items[0], 0, 1) == "#") { // comment line continue; } if (count($items) > 2 && $items[0] != "") { // Make sure the current user is the broker of the issues to be updated $issue = $this->db_conn->execute_queries("GetIssueByISIN", 0, $items[0]); if ($line = mysql_fetch_object($issue)) { if ($line->ISSUE_BROKER_ID != $usr && // update only own issues $_SESSION['userData']->USR_IS_SUPERADMIN != 1) { $msg[] = "Error: You can only update your own issues, ISIN ".$line->ISSUE_ISIN.". Line skipped."; continue; } } $msg[] = $this->save_Quote($items[0], $items[1], strtotime(trim($items[2]))); if (count($items) > 3){ // issue data is also included in this data entry if (count($items) == 9) { $msg[] = $this->save_Issue($items[3], $items[4], $items[5], $items[0], $items[6], $items[7], rtrim($items[8])); } elseif (count($items) == 12){ $msg[] = $this->save_Issue( $items[3], $items[4], $items[5], $items[0], $items[6], $items[7], trim($items[8]), $items[9], $items[10], rtrim($items[11])); } elseif (count($items) == 13){ // with risk category $msg[] = $this->save_Issue( $items[3], $items[4], $items[5], $items[0], $items[6], $items[7], trim($items[8]), $items[9], $items[10], $items[11], rtrim($items[12])); } elseif (count($items) == 14){ // with loan number $msg[] = $this->save_Issue( $items[3], $items[4], $items[5], $items[0], $items[6], $items[7], trim($items[8]), $items[9], $items[10], $items[11], rtrim($items[12]), rtrim($items[13])); } elseif (count($items) == 16){ $msg[] = $this->save_Issue( $items[3], $items[4], $items[5], $items[0], $items[6], $items[7], trim($items[8]), $items[9], $items[10], $items[11], $items[12], $items[13], rtrim($items[14]), rtrim($items[15])); } else { $msg[] = "Error: The data file is missing information, please check your file format."; } } if (substr_count($msg[count($msg) - 1], "Error:") == 0) { // if the line didn't contain errors $count++; if(!in_array($items[0], $this->savedIssues)) $this->savedIssues[] = $items[0]; } } } fclose($handle); if ($calc){ foreach($this->savedIssues as $isin){ $this->calculate_Issue($isin); } //generatePerfCharts($this->db_conn, $this->savedIssues); } } $msg = array_merge(array($count." records were updated"), $msg); return $msg; } function calculate_Issue($isin){ $latestQuote = $this->db_conn->execute_queries("LatestQuote", 0, array('isin'=>$isin)); if ($line = mysql_fetch_object($latestQuote)) { $calculatedValues = $this->db_conn->execute_queries("CalcualteIssue", 0, array('isin' => $isin, 'price' => $line->ISSUE_DATA_CLOSE, 'latestDate' => date('Y-m-d', strtotime($line->ISSUE_DATA_DATE)))); if ($line2 = mysql_fetch_object($calculatedValues)) { $this->db_conn->execute_queries("UpdateCalculation", -1, array( 'STR_P' => round($line2->STR_P, 6), 'MRT_P' => round($line2->MRT_P, 6), 'YTD_P' => round($line2->YTD_P, 6), 'HYRT_P' => round($line2->HYRT_P, 6), 'VOLA' => is_null($line2->VOLA)?0:round($line2->VOLA,6), 'STR' => round($line2->STR, 6), 'MRT' => round($line2->MRT, 6), 'YTD' => round($line2->YTD, 6), 'HYRT' => round($line2->HYRT, 6), 'LATEST_QUOTE' => round($line->ISSUE_DATA_CLOSE, 6), 'LATEST_QUOTE_DATE' => date('Y-m-d', strtotime($line->ISSUE_DATA_DATE)), 'ISSUE_ISIN' => $isin )); } mysql_free_result($calculatedValues); } mysql_free_result($latestQuote); } function save_Issue($issuename, $issuedate, $maturitydate, $isin, $issuer, $issue_type='PUBLIC', $currency, $subStart = null, $subEnd = null, $product='BOND', $riskcate=1, $loan='', $gCoupon='', $pCoupon='' ) { $issueExist = $this->db_conn->execute_queries("GetIssueByISIN", 0, $isin); $issuerRow = $this->db_conn->execute_queries("FindIssuer", 0, strtolower($issuer)); $msg = ""; $issuerId = 0; // Sanity checks if (strtotime($issuedate) == "") { return "Error: issue date \"".$issuedate."\" is invalid. Skipped line."; } if (strtotime($maturitydate) == "") { return "Error: maturity date \"".$maturitydate."\" is invalid. Skipped line."; } if (strtotime($subStart) == "") { $subStart = $this->dateUnknown; } if (strtotime($subEnd) == "") { $subEnd = $this->dateUnknown; } if ($line = mysql_fetch_object($issuerRow)) { $issuerId = $line->ISSUER_ID; } else { // XZ if the issuer is not found, then add a new issuer $this->db_conn->execute_queries("InsertIssuer", -1, $issuer); $issuerRow = $this->db_conn->execute_queries("FindIssuer", 0, strtolower($issuer)); $line = mysql_fetch_object($issuerRow); $issuerId = $line->ISSUER_ID; //return "Error: issuer name \"".$issuer."\" can not be found in database. Skipped line."; } if (strlen($currency) > 3) { return "Error: currency \"".$currency."\" is invalid. Skipped line."; } // quick fix that the Nordea spirit is not upto date to have the risk category field if(is_numeric($riskcate) && $riskcate> 10){ $loan = $riskcate; $riskcate = 1; } if(!is_numeric($riskcate)){ $loan = $riskcate; $riskcate = 1; } $para = array( 'issuename' => charset_decode_utf_8($issuename), 'issuedate' => date('Y-m-d', strtotime($issuedate)), 'maturitydate' => date('Y-m-d', strtotime($maturitydate)), 'broker_id' => ($_SESSION['userData']->USR_BROKER_ID == ""?$_SERVER['HTTP_USER_AGENT']:$_SESSION['userData']->USR_BROKER_ID), 'issuer_id' => $issuerId, 'currency' => $currency, 'issue_type' => $issue_type, 'isin' => $isin, 'sub_start' => date('Y-m-d', strtotime($subStart)), 'sub_end' => date('Y-m-d', strtotime($subEnd)), 'product' => $product, 'gCoupon' => $gCoupon, 'pCoupon' => $pCoupon, 'loan_number' => $loan, 'risk_cate' => $riskcate); if (mysql_num_rows($issueExist) == 1) { // updating a issue $this->db_conn->execute_queries("UpdateIssue", -1, $para); $msg = "Updated issue ".$isin; } else { // inserting a new issue $this->db_conn->execute_queries("InsertIssue", -1, $para); $msg = "Inserted a new issue ".$isin; } mysql_free_result($issueExist); mysql_free_result($issuerRow); return $msg; } function save_Quote($isin, $quote, $date){ $quote = str_replace(",", ".", $quote); $quoteDb = $this->db_conn->execute_queries("SelectAQuote", 0, array('isin'=>$isin, 'date'=>date('Y-m-d', $date))); $msg = ""; $id = 0; if (mysql_num_rows($quoteDb) == 0){ $this->db_conn->execute_queries("InsertQuote", -1, array('isin'=>$isin, 'quote'=>$quote, 'date'=>date('Y-m-d', $date))); $msg .= "Inserted quote for ".$isin." with date ".date('Y-m-d', $date); } else { while ($line = mysql_fetch_object($quoteDb)){ $id = $line->ISSUE_DATA_ID; //$msg .= $line->ISSUE_DATA_ID; } $this->db_conn->execute_queries("UpdateQuote", -1, array('isin'=>$isin, 'quote'=>$quote, 'date'=>date('Y-m-d', $date), 'id'=>$id)); $msg .= "Updated quote for ".$isin." with date ".date('Y-m-d', $date); } mysql_free_result($quoteDb); return $msg; } } ?>
    PriceDate
    116,09100%29.7.2002
    99,70300%27.1.2003
    99,01800%28.1.2003
    99,26000%29.1.2003
    99,37000%30.1.2003
    99,25200%31.1.2003
    99,42900%3.2.2003
    99,72800%4.2.2003
    99,49800%5.2.2003
    99,35100%6.2.2003
    99,21700%7.2.2003
    99,13700%10.2.2003
    99,03600%11.2.2003
    99,58300%12.2.2003
    99,53700%13.2.2003
    99,84500%17.2.2003
    99,98600%18.2.2003
    100,48600%19.2.2003
    100,33200%20.2.2003
    100,03900%21.2.2003
    100,49100%24.2.2003
    100,09200%25.2.2003
    99,91100%26.2.2003
    99,70000%27.2.2003
    100,19800%3.3.2003
    100,25100%4.3.2003
    99,70900%5.3.2003
    99,81200%6.3.2003
    99,65900%7.3.2003
    99,60100%10.3.2003
    99,10400%11.3.2003
    98,78500%12.3.2003
    98,42700%13.3.2003
    98,55900%14.3.2003
    98,90200%17.3.2003
    98,84100%18.3.2003
    98,88500%19.3.2003
    98,95800%20.3.2003
    99,00100%21.3.2003
    99,80000%24.3.2003
    98,98800%25.3.2003
    99,33900%26.3.2003
    99,39000%27.3.2003
    99,27400%28.3.2003
    99,13200%31.3.2003
    98,99200%2.4.2003
    99,65700%3.4.2003
    101,37500%4.4.2003
    99,47500%7.4.2003
    99,78000%8.4.2003
    99,85400%9.4.2003
    99,61300%16.4.2003
    99,95400%17.4.2003
    99,98500%22.4.2003
    100,59000%23.4.2003
    101,02300%24.4.2003
    100,71800%25.4.2003
    100,55900%28.4.2003
    100,90400%29.4.2003
    100,88900%30.4.2003
    101,26700%2.5.2003
    101,23400%5.5.2003
    101,60100%6.5.2003
    102,18700%7.5.2003
    102,10100%8.5.2003
    101,91400%9.5.2003
    102,27100%12.5.2003
    102,44600%13.5.2003
    102,51300%14.5.2003
    102,58500%15.5.2003
    103,17700%19.5.2003
    102,37100%20.5.2003
    102,40400%21.5.2003
    102,34400%22.5.2003
    102,85700%23.5.2003
    103,04600%26.5.2003
    103,06100%27.5.2003
    103,21200%28.5.2003
    103,30700%30.5.2003
    103,44000%2.6.2003
    103,85500%3.6.2003
    104,26500%4.6.2003
    104,42400%5.6.2003
    104,70700%6.6.2003
    104,88700%9.6.2003
    103,62400%10.6.2003
    104,38900%11.6.2003
    103,70200%12.6.2003
    103,69500%13.6.2003
    103,52700%16.6.2003
    103,49100%17.6.2003
    103,24100%18.6.2003
    103,28200%19.6.2003
    102,86700%23.6.2003
    102,33300%24.6.2003
    102,35400%25.6.2003
    101,88500%26.6.2003
    101,79100%27.6.2003
    101,27600%30.6.2003
    101,49300%1.7.2003
    101,15000%2.7.2003
    101,49200%3.7.2003
    101,46800%4.7.2003
    101,44400%7.7.2003
    101,78800%8.7.2003
    102,09500%9.7.2003
    102,03600%10.7.2003
    101,69700%11.7.2003
    102,64100%14.7.2003
    102,94900%15.7.2003
    102,26600%16.7.2003
    102,19600%17.7.2003
    101,76100%18.7.2003
    102,00600%21.7.2003
    101,36500%22.7.2003
    101,78600%23.7.2003
    102,16100%24.7.2003
    101,92900%25.7.2003
    102,26400%28.7.2003
    102,13300%29.7.2003
    101,93500%30.7.2003
    101,74300%31.7.2003
    101,53700%1.8.2003
    100,66400%4.8.2003
    100,79500%5.8.2003
    100,46700%6.8.2003
    100,37000%7.8.2003
    100,75200%8.8.2003
    101,36100%11.8.2003
    101,49500%12.8.2003
    101,89200%13.8.2003
    101,54600%14.8.2003
    101,77800%15.8.2003
    102,10200%18.8.2003
    102,45300%19.8.2003
    102,83000%20.8.2003
    102,66300%21.8.2003
    102,64300%22.8.2003
    102,48900%25.8.2003
    102,53300%26.8.2003
    102,46900%27.8.2003
    102,49800%28.8.2003
    102,87800%29.8.2003
    103,26600%1.9.2003
    103,21900%2.9.2003
    103,13900%3.9.2003
    103,47100%4.9.2003
    103,59100%5.9.2003
    103,65200%8.9.2003
    104,19300%9.9.2003
    103,89100%10.9.2003
    103,32100%11.9.2003
    103,36200%12.9.2003
    103,71300%15.9.2003
    103,72600%16.9.2003
    104,48800%18.9.2003
    104,68700%19.9.2003
    104,10100%22.9.2003
    103,76300%23.9.2003
    103,75200%24.9.2003
    103,28600%25.9.2003
    103,13900%26.9.2003
    102,97800%29.9.2003
    103,28100%30.9.2003
    103,07100%1.10.2003
    103,80200%2.10.2003
    103,35000%3.10.2003
    103,89400%7.10.2003
    103,60400%8.10.2003
    103,66300%9.10.2003
    103,98300%10.10.2003
    103,83100%13.10.2003
    104,32200%14.10.2003
    104,24300%15.10.2003
    104,22200%16.10.2003
    104,12100%17.10.2003
    104,09000%20.10.2003
    104,16400%21.10.2003
    104,31900%22.10.2003
    103,18300%23.10.2003
    102,89100%24.10.2003
    103,11900%27.10.2003
    103,20900%28.10.2003
    103,20800%29.10.2003
    104,01700%30.10.2003
    103,81100%31.10.2003
    104,09500%3.11.2003
    104,60400%4.11.2003
    104,46700%5.11.2003
    104,09700%6.11.2003
    104,00900%10.11.2003
    103,41600%11.11.2003
    103,39700%12.11.2003
    103,98800%13.11.2003
    103,83500%17.11.2003
    103,56900%20.11.2003
    103,17300%21.11.2003
    103,26200%24.11.2003
    103,69600%25.11.2003
    103,89000%26.11.2003
    103,80900%27.11.2003
    103,65100%28.11.2003
    103,91500%1.12.2003
    104,52200%2.12.2003
    104,47600%3.12.2003
    104,61500%4.12.2003
    104,90400%5.12.2003
    104,52200%8.12.2003
    104,60500%9.12.2003
    104,13100%10.12.2003
    104,40800%11.12.2003
    105,05000%12.12.2003
    105,29200%15.12.2003
    105,37800%16.12.2003
    105,30400%17.12.2003
    105,45600%18.12.2003
    106,11600%19.12.2003
    106,20700%22.12.2003
    106,50900%29.12.2003
    107,26200%30.12.2003
    107,16700%31.12.2003
    107,35100%2.1.2004
    107,64100%5.1.2004
    108,13500%7.1.2004
    108,26100%8.1.2004
    108,94500%9.1.2004
    108,79800%12.1.2004
    108,76700%13.1.2004
    108,68300%14.1.2004
    108,79800%15.1.2004
    109,07900%16.1.2004
    109,59600%19.1.2004
    109,69500%20.1.2004
    109,63000%21.1.2004
    109,98000%22.1.2004
    110,17000%23.1.2004
    109,87900%26.1.2004
    110,00700%27.1.2004
    109,78900%28.1.2004
    109,61200%29.1.2004
    108,99000%30.1.2004
    108,77400%2.2.2004
    108,97700%3.2.2004
    109,05900%4.2.2004
    108,60400%5.2.2004
    108,66800%6.2.2004
    108,77400%9.2.2004
    109,35600%10.2.2004
    109,41700%11.2.2004
    110,16000%12.2.2004
    110,11800%13.2.2004
    109,86800%16.2.2004
    110,21100%17.2.2004
    110,31800%18.2.2004
    110,42000%19.2.2004
    110,54700%20.2.2004
    110,26600%23.2.2004
    110,04600%24.2.2004
    109,88800%25.2.2004
    110,38800%26.2.2004
    110,74200%27.2.2004
    111,15400%1.3.2004
    111,58500%2.3.2004
    111,41500%3.3.2004
    111,44700%4.3.2004
    111,98000%5.3.2004
    112,26600%9.3.2004
    111,63400%10.3.2004
    111,07700%11.3.2004
    110,16400%12.3.2004
    110,61900%15.3.2004
    109,70500%16.3.2004
    110,24000%17.3.2004
    110,92300%18.3.2004
    110,46500%19.3.2004
    110,11900%22.3.2004
    109,46000%23.3.2004
    109,51600%24.3.2004
    109,69300%25.3.2004
    110,91400%26.3.2004
    110,76000%29.3.2004
    111,12800%30.3.2004
    111,06800%31.3.2004
    111,21100%1.4.2004
    111,50600%2.4.2004
    111,79400%5.4.2004
    112,35500%6.4.2004
    112,18600%7.4.2004
    112,06500%8.4.2004
    112,27900%13.4.2004
    111,72900%14.4.2004
    111,21800%16.4.2004
    110,98600%19.4.2004
    111,17500%20.4.2004
    110,70300%21.4.2004
    110,81600%22.4.2004
    111,86900%23.4.2004
    111,64000%26.4.2004
    111,35000%27.4.2004
    111,37000%28.4.2004
    110,47600%29.4.2004
    109,91000%30.4.2004
    109,70700%3.5.2004
    110,23300%4.5.2004
    110,21900%5.5.2004
    110,24300%6.5.2004
    109,31100%7.5.2004
    107,14600%10.5.2004
    106,47900%11.5.2004
    107,20900%12.5.2004
    106,63000%13.5.2004
    106,68800%14.5.2004
    106,47900%17.5.2004
    106,11200%18.5.2004
    106,62800%19.5.2004
    106,91300%21.5.2004
    106,89900%24.5.2004
    107,00500%25.5.2004
    107,53200%26.5.2004
    107,93800%27.5.2004
    108,29700%31.5.2004
    108,12700%1.6.2004
    107,95600%2.6.2004
    107,85900%3.6.2004
    107,81200%4.6.2004
    108,47600%7.6.2004
    109,34100%8.6.2004
    109,46400%9.6.2004
    109,14100%10.6.2004
    109,13900%11.6.2004
    108,87000%14.6.2004
    108,26800%15.6.2004
    109,18100%16.6.2004
    109,20400%17.6.2004
    108,86400%18.6.2004
    109,37100%21.6.2004
    109,22500%22.6.2004
    109,07800%23.6.2004
    109,80000%24.6.2004
    109,87700%28.6.2004
    109,84700%29.6.2004
    109,83100%30.6.2004
    110,10400%1.7.2004
    109,53800%2.7.2004
    109,22000%5.7.2004
    109,17400%6.7.2004
    108,80800%8.7.2004
    109,02800%9.7.2004
    109,05100%12.7.2004
    108,97900%13.7.2004
    108,69900%14.7.2004
    108,62600%15.7.2004
    108,28300%16.7.2004
    108,32100%19.7.2004
    108,03200%20.7.2004
    108,37200%21.7.2004
    107,89200%22.7.2004
    107,66400%23.7.2004
    107,23200%26.7.2004
    106,81700%27.7.2004
    107,46100%28.7.2004
    107,34500%29.7.2004
    108,11600%30.7.2004
    108,21300%2.8.2004
    108,10900%3.8.2004
    107,94600%4.8.2004
    107,92300%5.8.2004
    107,49100%6.8.2004
    106,78000%9.8.2004
    106,69000%10.8.2004
    107,24900%11.8.2004
    107,24900%12.8.2004
    106,42400%13.8.2004
    106,50200%16.8.2004
    106,86700%17.8.2004
    107,60600%19.8.2004
    107,57500%20.8.2004
    107,81400%23.8.2004
    107,82000%24.8.2004
    107,98600%25.8.2004
    108,30300%26.8.2004
    108,60800%27.8.2004
    108,63800%30.8.2004
    108,40700%31.8.2004
    108,50200%1.9.2004
    108,70100%2.9.2004
    108,77600%3.9.2004
    108,90600%6.9.2004
    109,04500%7.9.2004
    109,21600%8.9.2004
    109,02300%9.9.2004
    109,03700%10.9.2004
    109,33900%13.9.2004
    109,68800%14.9.2004
    109,57800%15.9.2004
    109,25200%16.9.2004
    109,43700%17.9.2004
    109,73500%20.9.2004
    109,47300%21.9.2004
    109,69500%22.9.2004
    108,84400%24.9.2004
    108,85400%27.9.2004
    108,63500%28.9.2004
    108,87500%29.9.2004
    109,00500%30.9.2004
    109,17300%1.10.2004
    110,28100%4.10.2004
    110,56300%5.10.2004
    110,78000%6.10.2004
    111,00300%7.10.2004
    110,71100%8.10.2004
    110,78100%11.10.2004
    110,46100%12.10.2004
    110,24700%13.10.2004
    110,00200%14.10.2004
    109,49900%15.10.2004
    109,72200%18.10.2004
    109,96300%19.10.2004
    109,74300%20.10.2004
    109,54700%21.10.2004
    109,73800%22.10.2004
    109,37100%25.10.2004
    109,03200%26.10.2004
    109,48300%27.10.2004
    110,24200%28.10.2004
    110,43700%29.10.2004
    110,48800%1.11.2004
    110,75400%2.11.2004
    110,79900%3.11.2004
    111,36600%4.11.2004
    112,19000%5.11.2004
    112,06700%8.11.2004
    112,05700%9.11.2004
    112,15600%10.11.2004
    112,09000%11.11.2004
    112,93400%12.11.2004
    113,62200%15.11.2004
    113,38300%16.11.2004
    112,97700%17.11.2004
    113,44500%18.11.2004
    113,35700%19.11.2004
    112,44300%22.11.2004
    112,66700%23.11.2004
    112,85700%24.11.2004
    113,32800%25.11.2004
    113,29700%26.11.2004
    113,43900%29.11.2004
    112,85500%1.12.2004
    113,90900%2.12.2004
    113,82100%3.12.2004
    113,76200%7.12.2004
    113,60100%8.12.2004
    113,62000%9.12.2004
    113,53100%10.12.2004
    113,69000%13.12.2004
    114,37600%14.12.2004
    114,59200%15.12.2004
    114,55700%16.12.2004
    114,56500%17.12.2004
    114,14200%20.12.2004
    114,25800%21.12.2004
    114,47300%22.12.2004
    114,78800%23.12.2004
    115,26500%27.12.2004
    115,03800%28.12.2004
    115,14500%29.12.2004
    115,17700%30.12.2004
    115,35600%31.12.2004
    115,30300%3.1.2005
    115,19900%4.1.2005
    114,56900%5.1.2005
    114,82600%7.1.2005
    114,88900%10.1.2005
    115,22000%11.1.2005
    114,61400%12.1.2005
    114,47700%13.1.2005
    114,53000%14.1.2005
    114,88900%17.1.2005
    114,83600%18.1.2005
    115,22600%19.1.2005
    114,51000%20.1.2005
    114,13300%21.1.2005
    114,29100%24.1.2005
    113,89600%25.1.2005
    114,27100%26.1.2005
    114,36800%27.1.2005
    114,40700%28.1.2005
    114,47400%31.1.2005
    114,86500%1.2.2005
    115,33000%2.2.2005
    115,43000%3.2.2005
    115,21000%4.2.2005
    116,02700%7.2.2005
    116,02300%8.2.2005
    116,09100%9.2.2005
    115,91700%10.2.2005
    116,05700%11.2.2005
    116,42000%14.2.2005
    116,62600%15.2.2005
    116,66500%16.2.2005
    116,53400%17.2.2005
    116,30200%18.2.2005
    116,14100%21.2.2005
    116,03800%22.2.2005
    115,23000%23.2.2005
    115,34800%24.2.2005
    115,83200%25.2.2005
    116,57700%28.2.2005
    116,32400%1.3.2005
    116,68500%2.3.2005
    116,84900%3.3.2005
    116,91400%4.3.2005
    117,63700%7.3.2005
    117,87200%8.3.2005
    117,61200%9.3.2005
    116,87600%10.3.2005
    116,92300%11.3.2005
    116,48200%14.3.2005
    115,54700%15.3.2005
    115,53500%16.3.2005
    114,70500%17.3.2005
    114,95900%18.3.2005
    114,90900%21.3.2005
    114,51000%22.3.2005
    113,91400%23.3.2005
    114,12500%24.3.2005
    114,09600%29.3.2005
    113,88300%30.3.2005
    114,62600%31.3.2005
    114,81700%1.4.2005
    114,52000%4.4.2005
    114,60300%5.4.2005
    115,02000%6.4.2005
    115,19300%7.4.2005
    115,70300%8.4.2005
    115,25600%11.4.2005
    115,05800%12.4.2005
    115,21000%13.4.2005
    114,75000%14.4.2005
    114,15100%15.4.2005
    112,26000%18.4.2005
    112,52100%19.4.2005
    112,89800%20.4.2005
    112,27700%21.4.2005
    112,98900%22.4.2005
    113,22300%25.4.2005
    113,33200%26.4.2005
    112,96300%27.4.2005
    112,97500%28.4.2005
    112,47400%29.4.2005
    112,50200%2.5.2005
    113,23800%3.5.2005
    113,33100%4.5.2005
    114,16800%6.5.2005
    114,10900%9.5.2005
    114,36100%10.5.2005
    113,82300%11.5.2005
    113,83300%12.5.2005
    113,55900%13.5.2005
    113,27100%16.5.2005
    113,43900%17.5.2005
    113,67900%18.5.2005
    114,68700%19.5.2005
    114,88200%20.5.2005
    114,83700%23.5.2005
    115,21400%24.5.2005
    115,16500%25.5.2005
    115,17800%26.5.2005
    115,62200%27.5.2005
    115,75600%30.5.2005
    115,81000%31.5.2005
    115,61200%1.6.2005
    116,29700%2.6.2005
    116,45000%3.6.2005
    116,05600%6.6.2005
    115,90900%7.6.2005
    116,27900%8.6.2005
    116,04000%9.6.2005
    116,49500%10.6.2005
    116,64500%13.6.2005
    116,75400%14.6.2005
    116,91000%15.6.2005
    116,78400%16.6.2005
    117,07700%17.6.2005
    117,36200%20.6.2005
    117,32500%21.6.2005
    117,52000%22.6.2005
    117,62900%23.6.2005
    116,56000%27.6.2005
    117,14200%30.6.2005
    117,02700%1.7.2005
    117,15600%4.7.2005
    117,25900%5.7.2005
    117,49200%6.7.2005
    117,26300%7.7.2005
    116,97700%8.7.2005
    117,93000%11.7.2005
    118,30300%12.7.2005
    118,29600%13.7.2005
    118,57300%14.7.2005
    118,71800%15.7.2005
    118,97500%18.7.2005
    118,81300%19.7.2005
    119,37800%20.7.2005
    119,46000%21.7.2005
    119,11700%22.7.2005
    119,44400%25.7.2005
    119,31500%26.7.2005
    119,49100%27.7.2005
    119,82500%28.7.2005
    120,18500%29.7.2005
    119,76400%1.8.2005
    119,75300%2.8.2005
    119,21900%8.8.2005
    119,06900%9.8.2005
    120,29100%11.8.2005
    120,49900%12.8.2005
    120,46200%15.8.2005
    120,47300%16.8.2005
    119,84200%17.8.2005
    119,85200%18.8.2005
    119,79200%19.8.2005
    120,24900%22.8.2005
    120,45500%23.8.2005
    120,00200%24.8.2005
    119,65400%25.8.2005
    119,58500%26.8.2005
    118,91100%29.8.2005
    119,37200%30.8.2005
    119,18700%31.8.2005
    119,87500%1.9.2005
    120,32200%2.9.2005
    120,28600%5.9.2005
    120,32300%6.9.2005
    121,01600%7.9.2005
    121,08700%8.9.2005
    121,14200%9.9.2005
    121,44100%12.9.2005
    121,59700%13.9.2005
    121,06200%14.9.2005
    121,15200%15.9.2005
    121,16100%16.9.2005
    121,66600%19.9.2005
    121,66900%20.9.2005
    121,61200%21.9.2005
    121,00900%22.9.2005
    121,00200%23.9.2005
    121,21800%26.9.2005
    121,60300%27.9.2005
    121,68600%28.9.2005
    122,10300%29.9.2005
    122,29400%30.9.2005
    122,36900%3.10.2005
    122,54500%4.10.2005
    122,33200%5.10.2005
    121,03600%6.10.2005
    120,42500%10.10.2005
    120,57900%11.10.2005
    120,67800%12.10.2005
    120,02000%13.10.2005
    119,84400%14.10.2005
    120,17100%17.10.2005
    120,58800%18.10.2005
    119,85000%19.10.2005
    120,11800%20.10.2005
    119,59700%21.10.2005
    119,47300%24.10.2005
    120,51800%25.10.2005
    120,25500%26.10.2005
    120,33800%27.10.2005
    119,28700%28.10.2005
    120,26000%31.10.2005
    121,19500%1.11.2005
    120,95900%2.11.2005
    121,33400%3.11.2005
    122,00300%4.11.2005
    121,70700%7.11.2005
    122,01200%8.11.2005
    121,96400%9.11.2005
    121,83800%10.11.2005
    122,35300%11.11.2005
    122,56100%14.11.2005
    122,51200%15.11.2005
    122,65700%16.11.2005
    123,03100%17.11.2005
    123,55400%18.11.2005
    123,66000%21.11.2005
    124,13900%22.11.2005
    124,32000%23.11.2005
    124,65900%24.11.2005
    124,67200%25.11.2005
    125,02900%28.11.2005
    124,55800%29.11.2005
    124,51400%30.11.2005
    124,47000%1.12.2005
    125,68700%2.12.2005
    126,09900%5.12.2005
    125,95900%7.12.2005
    125,47500%8.12.2005
    125,55200%9.12.2005
    125,71500%12.12.2005
    126,03300%13.12.2005
    125,93400%14.12.2005
    125,80900%15.12.2005
    125,60600%16.12.2005
    126,02200%19.12.2005
    125,99300%20.12.2005
    126,31700%21.12.2005
    126,56400%22.12.2005
    126,70900%23.12.2005
    126,90500%27.12.2005
    126,68400%28.12.2005
    127,02400%29.12.2005
    126,74000%30.12.2005
    126,46500%3.1.2006
    127,35000%4.1.2006
    128,30500%11.1.2006
    128,51400%12.1.2006
    128,40000%13.1.2006
    127,92100%16.1.2006
    127,50200%17.1.2006
    127,41700%18.1.2006
    127,37500%19.1.2006
    127,57300%20.1.2006
    126,33400%23.1.2006
    126,58700%24.1.2006
    126,67100%25.1.2006
    127,10700%26.1.2006
    128,33400%27.1.2006
    128,62600%30.1.2006
    128,99600%31.1.2006
    128,80400%1.2.2006
    129,28400%2.2.2006
    128,70000%3.2.2006
    128,83100%6.2.2006
    128,65300%7.2.2006
    127,89500%8.2.2006
    128,38300%9.2.2006
    128,49900%10.2.2006
    127,96300%13.2.2006
    128,35200%14.2.2006
    128,50200%15.2.2006
    128,70500%16.2.2006
    128,81000%17.2.2006
    128,55100%20.2.2006
    128,95200%21.2.2006
    128,86200%22.2.2006
    129,62000%23.2.2006
    129,41500%24.2.2006
    129,40300%27.2.2006
    129,65400%28.2.2006
    128,74600%1.3.2006
    129,15400%2.3.2006
    128,55700%3.3.2006
    128,46000%6.3.2006
    128,20300%7.3.2006
    128,00600%8.3.2006
    128,40300%9.3.2006
    128,47900%10.3.2006
    129,10200%13.3.2006
    129,26100%14.3.2006
    129,67000%15.3.2006
    129,65300%16.3.2006
    129,89800%17.3.2006
    130,09100%20.3.2006
    130,13000%21.3.2006
    129,81800%22.3.2006
    130,18800%23.3.2006
    130,16800%24.3.2006
    130,34800%27.3.2006
    130,08900%28.3.2006
    129,84700%29.3.2006
    130,74300%30.3.2006
    130,53100%31.3.2006
    130,51800%3.4.2006
    130,71100%4.4.2006
    130,75400%5.4.2006
    131,14500%6.4.2006
    131,16600%7.4.2006
    130,95700%10.4.2006
    130,70000%11.4.2006
    129,90100%12.4.2006
    129,88400%13.4.2006
    129,81100%18.4.2006
    131,24900%19.4.2006
    131,57600%20.4.2006
    131,88100%21.4.2006
    131,72000%24.4.2006
    131,39900%25.4.2006
    131,25800%26.4.2006
    131,50700%27.4.2006
    131,27900%28.4.2006
    131,29200%2.5.2006
    131,52300%3.5.2006
    131,21100%4.5.2006
    131,44500%5.5.2006
    132,06900%8.5.2006
    131,92300%9.5.2006
    131,75300%10.5.2006
    131,52500%11.5.2006
    130,71400%12.5.2006
    129,53400%15.5.2006
    128,95100%16.5.2006
    128,95500%17.5.2006
    128,81300%18.5.2006
    127,92200%19.5.2006
    127,70300%22.5.2006
    127,45700%23.5.2006
    127,37400%24.5.2006
    127,41600%26.5.2006
    128,31600%29.5.2006
    128,27000%30.5.2006
    127,78500%31.5.2006
    127,10400%1.6.2006
    127,28200%2.6.2006
    128,12000%5.6.2006
    127,69700%6.6.2006
    126,76400%7.6.2006
    126,52400%8.6.2006
    125,81500%9.6.2006
    126,10100%12.6.2006
    126,09200%13.6.2006
    124,83500%14.6.2006
    125,16000%15.6.2006
    125,10900%16.6.2006
    126,07900%20.6.2006
    125,49600%21.6.2006
    125,69800%22.6.2006
    126,37800%26.6.2006
    126,11700%27.6.2006
    126,24300%28.6.2006
    126,25600%30.6.2006
    127,46700%3.7.2006
    127,63700%4.7.2006
    127,95500%5.7.2006
    127,46700%6.7.2006
    127,31000%7.7.2006
    127,48300%10.7.2006
    127,61300%11.7.2006
    127,45800%12.7.2006
    127,40600%13.7.2006
    127,47400%14.7.2006
    126,12400%17.7.2006
    125,79000%18.7.2006
    125,49400%19.7.2006
    125,40000%20.7.2006
    126,53200%21.7.2006
    126,17000%24.7.2006
    126,26800%25.7.2006
    126,78700%26.7.2006
    126,81100%27.7.2006
    127,31000%28.7.2006
    127,27600%31.7.2006
    127,31100%1.8.2006
    127,77400%2.8.2006
    127,78500%3.8.2006
    127,68800%4.8.2006
    127,96100%7.8.2006
    127,48800%8.8.2006
    127,70100%9.8.2006
    127,97800%10.8.2006
    127,60400%11.8.2006
    127,57900%14.8.2006
    128,02700%15.8.2006
    128,13700%16.8.2006
    128,86900%17.8.2006
    128,91600%18.8.2006
    129,12200%21.8.2006
    128,98200%22.8.2006
    129,20600%23.8.2006
    129,29100%24.8.2006
    129,13300%25.8.2006
    129,06800%28.8.2006
    129,01000%29.8.2006
    129,33300%30.8.2006
    129,37400%31.8.2006
    129,53300%1.9.2006
    129,68900%4.9.2006
    129,89900%5.9.2006
    129,79700%6.9.2006
    129,76800%7.9.2006
    128,97200%11.9.2006
    128,67900%12.9.2006
    128,94800%13.9.2006
    129,26600%14.9.2006
    129,48700%15.9.2006
    129,44800%18.9.2006
    129,43000%19.9.2006
    129,51600%20.9.2006
    129,47500%21.9.2006
    129,91500%22.9.2006
    129,60800%25.9.2006
    129,66800%26.9.2006
    129,88200%27.9.2006
    130,35800%28.9.2006
    130,54100%29.9.2006
    130,66900%2.10.2006
    130,60300%3.10.2006
    130,37900%4.10.2006
    130,41800%5.10.2006
    131,24000%6.10.2006
    131,17600%9.10.2006
    131,17900%10.10.2006
    131,26400%11.10.2006
    131,17400%12.10.2006
    131,41400%13.10.2006
    131,76500%16.10.2006
    131,91000%17.10.2006
    131,78500%18.10.2006
    132,06400%19.10.2006
    131,87900%20.10.2006
    131,90300%23.10.2006
    132,10100%24.10.2006
    132,24800%25.10.2006
    132,26200%26.10.2006
    132,45400%27.10.2006
    132,30900%30.10.2006
    131,92800%31.10.2006
    132,06000%1.11.2006
    132,16800%2.11.2006
    131,77000%3.11.2006
    131,92800%6.11.2006
    132,35600%8.11.2006
    132,23900%9.11.2006
    132,28100%13.11.2006
    132,28100%14.11.2006
    132,52800%15.11.2006
    132,71600%16.11.2006
    132,75800%17.11.2006
    132,64700%20.11.2006
    132,47300%21.11.2006
    132,63900%22.11.2006
    132,85400%23.11.2006
    132,70200%24.11.2006
    132,44500%27.11.2006
    132,08600%28.11.2006
    132,47100%29.11.2006
    132,51400%30.11.2006
    132,81700%1.12.2006
    132,82500%4.12.2006
    132,85400%5.12.2006
    133,08400%7.12.2006
    133,25200%8.12.2006
    133,00200%11.12.2006
    133,28900%12.12.2006
    133,34100%13.12.2006
    133,55800%14.12.2006
    133,69000%15.12.2006
    134,03700%18.12.2006
    134,11400%19.12.2006
    133,65000%20.12.2006
    133,97900%21.12.2006
    133,95200%22.12.2006
    133,74200%27.12.2006
    134,08200%28.12.2006
    134,15000%29.12.2006
    134,16700%2.1.2007
    134,22800%3.1.2007
    134,29000%4.1.2007
    134,29200%5.1.2007
    134,05900%8.1.2007
    133,92800%9.1.2007
    134,09200%10.1.2007
    133,72800%11.1.2007
    133,93400%12.1.2007
    134,31600%15.1.2007
    134,55900%16.1.2007
    134,58300%17.1.2007
    134,47100%18.1.2007
    134,47600%22.1.2007
    134,55200%23.1.2007
    134,45200%24.1.2007
    134,74300%25.1.2007
    134,85700%26.1.2007
    134,57400%29.1.2007
    134,68000%30.1.2007
    134,71200%31.1.2007
    134,67400%1.2.2007
    135,09700%2.2.2007
    135,23700%5.2.2007
    135,17800%6.2.2007
    135,26000%7.2.2007
    135,26200%8.2.2007
    135,16900%9.2.2007
    135,33400%12.2.2007
    135,10400%13.2.2007
    135,26800%14.2.2007
    135,60100%15.2.2007
    135,72200%16.2.2007
    135,75600%19.2.2007
    135,79200%20.2.2007
    135,80700%21.2.2007
    135,84400%22.2.2007
    135,86100%23.2.2007
    135,92800%26.2.2007
    135,92800%27.2.2007
    134,60300%28.2.2007
    134,68200%1.3.2007
    134,44200%2.3.2007
    133,93900%5.3.2007
    133,84700%6.3.2007
    134,10300%7.3.2007
    134,28700%8.3.2007
    134,51400%9.3.2007
    134,69500%12.3.2007
    134,55200%13.3.2007
    133,69100%14.3.2007
    133,94400%15.3.2007
    133,99700%16.3.2007
    134,21800%19.3.2007
    134,58500%20.3.2007
    134,77400%21.3.2007
    135,38000%22.3.2007
    135,28300%23.3.2007
    135,49300%26.3.2007
    135,40500%27.3.2007
    135,18100%28.3.2007
    135,11900%29.3.2007
    135,25300%30.3.2007
    135,12800%2.4.2007
    135,42600%3.4.2007
    135,83800%4.4.2007
    135,85300%5.4.2007
    136,08500%10.4.2007
    136,23500%11.4.2007
    136,02900%12.4.2007
    136,08800%13.4.2007
    136,44300%16.4.2007
    136,50700%17.4.2007
    136,77300%18.4.2007
    136,57800%19.4.2007
    136,71000%20.4.2007
    136,98200%23.4.2007
    136,93300%24.4.2007
    136,90300%25.4.2007
    137,18800%26.4.2007
    137,19200%27.4.2007
    137,16800%30.4.2007
    137,23300%2.5.2007
    137,34700%3.5.2007
    137,38700%4.5.2007
    137,62200%7.5.2007
    137,65600%8.5.2007
    137,70900%9.5.2007
    137,74400%10.5.2007
    137,38500%11.5.2007
    137,75600%14.5.2007
    137,58800%15.5.2007
    137,62800%16.5.2007
    137,71300%18.5.2007
    137,98800%21.5.2007
    138,07400%22.5.2007
    137,98800%23.5.2007
    138,11200%24.5.2007
    137,80400%25.5.2007
    137,97600%28.5.2007
    138,09000%29.5.2007
    138,00200%30.5.2007
    138,34600%31.5.2007
    138,45500%1.6.2007
    138,57200%4.6.2007
    138,63700%5.6.2007
    138,49200%6.6.2007
    138,28800%7.6.2007
    137,78900%8.6.2007
    138,14200%11.6.2007
    138,11900%12.6.2007
    137,87800%13.6.2007
    138,18000%14.6.2007
    138,50200%15.6.2007
    138,81300%18.6.2007
    138,80300%19.6.2007
    138,88200%20.6.2007
    138,60600%21.6.2007
    138,45600%25.6.2007
    138,39100%26.6.2007
    138,16700%27.6.2007
    138,41000%28.6.2007
    138,56800%29.6.2007
    138,56800%2.7.2007
    138,78800%3.7.2007
    138,90700%4.7.2007
    138,97200%5.7.2007
    138,86600%6.7.2007
    139,09600%9.7.2007
    139,08800%10.7.2007
    138,65200%11.7.2007
    138,78800%12.7.2007
    139,33600%13.7.2007
    139,41600%16.7.2007
    139,36600%17.7.2007
    139,27300%18.7.2007
    139,29600%19.7.2007
    139,38100%20.7.2007
    139,16400%23.7.2007
    139,24500%24.7.2007
    138,94100%25.7.2007
    138,94400%26.7.2007
    138,50200%27.7.2007
    138,37100%30.7.2007
    138,50700%31.7.2007
    138,26600%1.8.2007
    138,41500%2.8.2007
    138,49000%3.8.2007
    138,15600%6.8.2007
    138,45700%7.8.2007
    138,63100%8.8.2007
    138,78100%9.8.2007
    138,25600%10.8.2007
    138,43900%13.8.2007
    138,43400%14.8.2007
    138,09000%15.8.2007
    137,77600%16.8.2007
    138,19700%17.8.2007
    138,16700%20.8.2007
    138,13800%21.8.2007
    138,24200%22.8.2007
    138,47000%23.8.2007
    138,38200%24.8.2007
    138,60300%27.8.2007
    138,50700%28.8.2007
    138,17000%29.8.2007
    138,41800%30.8.2007
    138,59500%31.8.2007
    138,74500%3.9.2007
    138,69800%4.9.2007
    138,74000%5.9.2007
    138,58800%6.9.2007
    138,65300%7.9.2007
    138,36800%10.9.2007
    138,41700%11.9.2007
    138,52500%12.9.2007
    138,53200%13.9.2007
    138,65000%14.9.2007
    138,76300%17.9.2007
    138,70300%18.9.2007
    139,29400%19.9.2007
    139,34200%20.9.2007
    139,30400%21.9.2007
    139,44600%24.9.2007
    139,35600%25.9.2007
    139,37500%26.9.2007
    139,57900%27.9.2007
    139,64000%28.9.2007
    139,64700%1.10.2007
    139,92900%2.10.2007
    139,94200%3.10.2007
    139,91200%4.10.2007
    139,97000%5.10.2007
    140,12500%8.10.2007
    140,14300%9.10.2007
    140,22700%10.10.2007
    140,33800%11.10.2007
    140,30300%12.10.2007
    140,44900%15.10.2007
    140,34100%16.10.2007
    140,25200%17.10.2007
    140,32200%18.10.2007
    140,34200%19.10.2007
    140,15600%22.10.2007
    140,23600%23.10.2007
    140,25600%24.10.2007
    140,26200%25.10.2007
    140,35600%26.10.2007
    140,53100%29.10.2007
    140,51200%30.10.2007
    140,49400%31.10.2007
    140,49600%1.11.2007
    140,44800%2.11.2007
    140,47600%5.11.2007
    140,52200%6.11.2007
    140,48800%7.11.2007
    140,41500%8.11.2007
    140,35600%9.11.2007
    140,31400%12.11.2007
    140,33700%13.11.2007
    140,52300%14.11.2007
    140,44500%15.11.2007
    140,45500%16.11.2007
    140,43900%19.11.2007
    140,42500%20.11.2007
    140,33600%21.11.2007
    140,35600%22.11.2007
    140,43900%23.11.2007
    140,58800%26.11.2007
    140,47500%27.11.2007
    140,59500%28.11.2007
    140,78700%29.11.2007
    140,91700%30.11.2007
    140,93700%3.12.2007
    140,89600%4.12.2007
    140,95300%5.12.2007
    141,18600%7.12.2007
    141,25600%10.12.2007
    141,31400%11.12.2007
    141,21300%12.12.2007
    141,13400%13.12.2007
    141,13400%14.12.2007
    141,05000%17.12.2007
    141,07100%18.12.2007
    141,01000%19.12.2007
    141,07300%20.12.2007
    141,23100%21.12.2007
    141,42900%27.12.2007
    141,38000%28.12.2007
    141,40400%31.12.2007
    141,36000%2.1.2008
    141,26100%3.1.2008
    141,16700%4.1.2008
    141,10400%7.1.2008
    141,14000%8.1.2008
    141,06100%9.1.2008
    141,09100%10.1.2008
    141,06800%11.1.2008
    141,07700%14.1.2008
    141,07500%15.1.2008
    140,99800%16.1.2008
    140,94100%17.1.2008
    141,04800%18.1.2008
    141,05900%21.1.2008
    141,07400%22.1.2008
    141,08000%23.1.2008
    141,08600%24.1.2008
    141,09100%25.1.2008
    140,99000%12.9.2008
    140,99000%15.9.2008
    140,99000%16.9.2008
    140,99000%17.9.2008
    140,99000%18.9.2008
    140,99000%19.9.2008
    140,99000%22.9.2008
    140,99000%23.9.2008
    140,99000%24.9.2008
    140,99000%25.9.2008
    140,99000%26.9.2008
    140,99000%29.9.2008
    140,99000%30.9.2008
    140,99000%1.10.2008
    140,99000%2.10.2008
    140,99000%3.10.2008
    140,99000%6.10.2008
    140,99000%7.10.2008
    140,99000%8.10.2008
    140,99000%9.10.2008
    140,99000%10.10.2008
    140,99000%13.10.2008
    140,99000%14.10.2008
    140,99000%15.10.2008
    140,99000%16.10.2008
    140,99000%17.10.2008
    140,99000%20.10.2008
    140,99000%21.10.2008
    140,99000%22.10.2008
    140,99000%23.10.2008
    140,99000%24.10.2008
    140,99000%27.10.2008
    140,99000%28.10.2008
    140,99000%29.10.2008
    140,99000%30.10.2008
    140,99000%31.10.2008
    140,99000%3.11.2008
    140,99000%4.11.2008
    140,99000%5.11.2008
    140,99000%6.11.2008
    140,99000%7.11.2008
    140,99000%10.11.2008
    140,99000%11.11.2008
    140,99000%12.11.2008
    140,99000%13.11.2008
    140,99000%14.11.2008
    140,99000%18.11.2008
    140,99000%19.11.2008
    140,99000%20.11.2008
    140,99000%21.11.2008
    140,99000%24.11.2008
    140,99000%25.11.2008
    140,99000%26.11.2008
    140,99000%27.11.2008
    140,99000%28.11.2008
    140,99000%1.12.2008
    140,99000%2.12.2008
    140,99000%3.12.2008
    140,99000%4.12.2008
    140,99000%5.12.2008
    140,99000%8.12.2008
    140,99000%9.12.2008
    140,99000%10.12.2008
    140,99000%11.12.2008
    140,99000%12.12.2008
    140,99000%15.12.2008
    140,99000%16.12.2008
    140,99000%17.12.2008
    140,99000%18.12.2008
    140,99000%19.12.2008
    140,99000%22.12.2008
    140,99000%23.12.2008
    140,99000%29.12.2008
    140,99000%30.12.2008
    140,99000%31.12.2008
    140,99000%2.1.2009
    140,99000%5.1.2009
    140,99000%7.1.2009
    140,99000%8.1.2009
    140,99000%9.1.2009
    140,99000%12.1.2009
    140,99000%13.1.2009
    140,99000%14.1.2009
    140,99000%15.1.2009
    140,99000%16.1.2009
    140,99000%19.1.2009
    140,99000%20.1.2009
    140,99000%21.1.2009
    140,99000%22.1.2009
    140,99000%23.1.2009
    140,99000%26.1.2009
    140,99000%27.1.2009
    140,99000%28.1.2009
    140,99000%29.1.2009
    140,99000%30.1.2009
    140,99000%2.2.2009
    140,99000%3.2.2009
    140,99000%4.2.2009
    140,99000%5.2.2009
    140,99000%6.2.2009
    140,99000%9.2.2009
    140,99000%10.2.2009
    140,99000%11.2.2009
    140,99000%12.2.2009
    140,99000%13.2.2009
    140,99000%16.2.2009
    140,99000%17.2.2009
    140,99000%18.2.2009
    140,99000%19.2.2009
    140,99000%20.2.2009
    140,99000%23.2.2009
    140,99000%24.2.2009
    140,99000%25.2.2009
    140,99000%26.2.2009
    140,99000%27.2.2009
    140,99000%2.3.2009
    140,99000%3.3.2009
    140,99000%4.3.2009
    140,99000%5.3.2009
    140,99000%6.3.2009
    140,99000%9.3.2009
    140,99000%10.3.2009
    140,99000%11.3.2009
    140,99000%12.3.2009
    140,99000%13.3.2009
    140,99000%16.3.2009
    140,99000%17.3.2009
    140,99000%18.3.2009
    140,99000%19.3.2009
    140,99000%20.3.2009
    140,99000%23.3.2009
    140,99000%24.3.2009
    140,99000%25.3.2009
    140,99000%26.3.2009
    140,99000%27.3.2009
    140,99000%30.3.2009
    140,99000%31.3.2009
    140,99000%1.4.2009
    140,99000%2.4.2009
    140,99000%3.4.2009
    140,99000%6.4.2009
    140,99000%7.4.2009
    140,99000%8.4.2009
    140,99000%9.4.2009
    140,99000%14.4.2009
    140,99000%16.4.2009
    140,99000%17.4.2009
    140,99000%20.4.2009
    140,99000%21.4.2009
    140,99000%22.4.2009
    140,99000%23.4.2009
    140,99000%24.4.2009
    140,99000%27.4.2009
    140,99000%28.4.2009
    140,99000%29.4.2009
    140,99000%30.4.2009
    140,99000%4.5.2009
    140,99000%5.5.2009
    140,99000%6.5.2009
    140,99000%7.5.2009
    140,99000%8.5.2009
    140,99000%11.5.2009
    140,99000%12.5.2009
    140,99000%13.5.2009
    140,99000%14.5.2009
    140,99000%15.5.2009
    140,99000%18.5.2009
    140,99000%19.5.2009
    140,99000%20.5.2009
    140,99000%22.5.2009
    140,99000%25.5.2009
    140,99000%26.5.2009
    140,99000%27.5.2009
    140,99000%28.5.2009
    140,99000%29.5.2009
    140,99000%1.6.2009
    140,99000%2.6.2009
    140,99000%3.6.2009
    140,99000%4.6.2009
    140,99000%5.6.2009
    140,99000%8.6.2009
    140,99000%9.6.2009
    140,99000%10.6.2009
    140,99000%11.6.2009
    140,99000%12.6.2009
    140,99000%15.6.2009
    140,99000%16.6.2009
    140,99000%17.6.2009
    140,99000%18.6.2009
    140,99000%22.6.2009
    140,99000%23.6.2009
    140,99000%24.6.2009
    140,99000%25.6.2009
    140,99000%26.6.2009
    140,99000%29.6.2009
    140,99000%30.6.2009
    140,99000%1.7.2009
    140,99000%2.7.2009
    140,99000%3.7.2009
    140,99000%6.7.2009
    140,99000%7.7.2009
    140,99000%8.7.2009
    140,99000%9.7.2009
    140,99000%10.7.2009
    140,99000%14.7.2009
    140,99000%15.7.2009
    140,99000%16.7.2009
    140,99000%17.7.2009
    140,99000%20.7.2009
    140,99000%21.7.2009
    140,99000%22.7.2009
    140,99000%23.7.2009
    140,99000%24.7.2009
    140,99000%27.7.2009
    140,99000%28.7.2009
    140,99000%29.7.2009
    140,99000%30.7.2009
    140,99000%31.7.2009
    140,99000%3.8.2009
    140,99000%4.8.2009
    140,99000%5.8.2009
    140,99000%6.8.2009
    140,99000%7.8.2009
    140,99000%10.8.2009
    140,99000%11.8.2009
    140,99000%12.8.2009
    140,99000%13.8.2009
    140,99000%14.8.2009
    140,99000%17.8.2009
    140,99000%18.8.2009
    140,99000%19.8.2009
    140,99000%20.8.2009
    140,99000%21.8.2009
    140,99000%24.8.2009
    140,99000%25.8.2009
    140,99000%26.8.2009
    140,99000%27.8.2009
    140,99000%28.8.2009
    140,99000%31.8.2009
    140,99000%1.9.2009
    140,99000%2.9.2009
    140,99000%3.9.2009
    140,99000%4.9.2009
    140,99000%7.9.2009
    140,99000%8.9.2009
    140,99000%9.9.2009
    140,99000%10.9.2009
    140,99000%11.9.2009
    140,99000%14.9.2009
    140,99000%15.9.2009
    140,99000%16.9.2009
    140,99000%17.9.2009
    140,99000%18.9.2009